United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 103.0 | 104.0 | 101.5 | 103.0 | 125.01 Thousand |
| 26 Jun, 2025 | 103.0 | 104.5 | 101.5 | 103.0 | 263.24 Thousand |
| 25 Jun, 2025 | 104.5 | 104.5 | 103.5 | 103.5 | 166.02 Thousand |
| 24 Jun, 2025 | 102.0 | 104.0 | 102.0 | 103.5 | 250 Thousand |
| 23 Jun, 2025 | 100.0 | 102.0 | 99.7 | 101.5 | 168 Thousand |
| 20 Jun, 2025 | 101.5 | 102.5 | 100.5 | 101.0 | 290.3 Thousand |
| 19 Jun, 2025 | 103.0 | 103.5 | 102.0 | 102.5 | 267.56 Thousand |
| 18 Jun, 2025 | 103.5 | 105.5 | 103.5 | 103.5 | 248.04 Thousand |
| 17 Jun, 2025 | 106.0 | 106.5 | 103.0 | 103.5 | 505.54 Thousand |
| 16 Jun, 2025 | 104.5 | 105.5 | 103.0 | 105.5 | 241.12 Thousand |
4130
4131
4132
4126
4127
4128