United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 98.4 | 98.4 | 97.5 | 97.8 | 106.66 Thousand |
| 02 Dec, 2024 | 98.2 | 98.9 | 97.2 | 97.8 | 147.98 Thousand |
| 29 Nov, 2024 | 96.5 | 98.9 | 96.5 | 98.2 | 146.03 Thousand |
| 28 Nov, 2024 | 97.6 | 98.2 | 95.9 | 96.5 | 179.57 Thousand |
| 27 Nov, 2024 | 99.0 | 99.1 | 97.5 | 98.2 | 178.44 Thousand |
| 26 Nov, 2024 | 97.5 | 100.0 | 97.1 | 99.0 | 417.28 Thousand |
| 25 Nov, 2024 | 97.5 | 98.4 | 97.5 | 97.5 | 180.17 Thousand |
| 22 Nov, 2024 | 97.1 | 98.3 | 97.1 | 97.5 | 99.74 Thousand |
| 21 Nov, 2024 | 98.8 | 98.8 | 96.9 | 97.1 | 257.95 Thousand |
| 20 Nov, 2024 | 98.5 | 100.5 | 98.2 | 98.2 | 258.34 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ