United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 101.0 102.5 99.8 99.8 968.02 Thousand
14 May, 2025 100.0 101.0 98.8 99.7 407.3 Thousand
13 May, 2025 97.2 101.0 96.1 99.7 832.46 Thousand
12 May, 2025 97.1 97.1 95.1 95.6 304.2 Thousand
09 May, 2025 95.5 97.8 94.2 97.1 1.01 Million
08 May, 2025 93.9 94.0 93.4 94.0 778.1 Thousand
07 May, 2025 86.6 86.6 85.3 85.5 157.4 Thousand
06 May, 2025 85.4 86.5 85.1 86.2 45.05 Thousand
05 May, 2025 88.6 88.8 85.0 85.6 144.01 Thousand
02 May, 2025 89.5 90.3 89.3 89.3 35.05 Thousand