United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 97.5 | 98.2 | 97.0 | 97.0 | 127.86 Thousand |
| 22 Oct, 2024 | 96.3 | 98.4 | 96.3 | 97.4 | 205.33 Thousand |
| 21 Oct, 2024 | 95.3 | 97.6 | 95.1 | 96.5 | 202.61 Thousand |
| 18 Oct, 2024 | 95.7 | 96.7 | 95.2 | 95.3 | 149.43 Thousand |
| 17 Oct, 2024 | 95.0 | 96.2 | 95.0 | 96.0 | 171.31 Thousand |
| 16 Oct, 2024 | 94.6 | 95.5 | 94.6 | 94.9 | 96.22 Thousand |
| 15 Oct, 2024 | 95.1 | 95.8 | 94.7 | 94.7 | 121.4 Thousand |
| 14 Oct, 2024 | 95.2 | 95.6 | 94.8 | 95.0 | 142.96 Thousand |
| 11 Oct, 2024 | 97.2 | 97.5 | 95.4 | 95.4 | 231.82 Thousand |
| 09 Oct, 2024 | 97.1 | 99.3 | 96.8 | 97.2 | 366.47 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ