United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 89.5 89.9 88.0 89.7 251.7 Thousand
15 Apr, 2025 85.9 88.5 85.3 88.2 308.16 Thousand
14 Apr, 2025 88.4 88.4 84.1 84.9 402.29 Thousand
11 Apr, 2025 81.5 85.3 81.5 84.2 353 Thousand
10 Apr, 2025 85.8 85.8 85.1 85.8 404 Thousand
09 Apr, 2025 82.7 83.4 77.3 78.0 951.21 Thousand
08 Apr, 2025 82.7 83.5 80.3 82.7 677.02 Thousand
07 Apr, 2025 82.6 84.9 82.6 82.6 1.23 Million
02 Apr, 2025 90.6 91.8 90.1 91.7 178.04 Thousand
01 Apr, 2025 86.3 91.0 86.2 90.5 223 Thousand