United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 96.4 | 96.5 | 95.2 | 96.2 | 124.4 Thousand |
| 07 Oct, 2024 | 95.1 | 97.0 | 94.7 | 96.3 | 130.53 Thousand |
| 04 Oct, 2024 | 96.9 | 97.0 | 94.6 | 95.0 | 155.53 Thousand |
| 01 Oct, 2024 | 95.5 | 97.3 | 94.8 | 97.0 | 265.85 Thousand |
| 30 Sep, 2024 | 94.6 | 95.3 | 94.2 | 94.6 | 133.81 Thousand |
| 27 Sep, 2024 | 94.6 | 96.0 | 94.5 | 94.9 | 121.04 Thousand |
| 26 Sep, 2024 | 95.3 | 95.7 | 94.1 | 94.4 | 371.84 Thousand |
| 25 Sep, 2024 | 97.5 | 97.5 | 95.4 | 95.5 | 194 Thousand |
| 24 Sep, 2024 | 96.0 | 96.2 | 95.8 | 95.8 | 78.95 Thousand |
| 23 Sep, 2024 | 96.0 | 97.6 | 96.0 | 96.3 | 212.27 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ