United Orthopedic (4129)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 97.5 100.0 97.1 99.0 415 Thousand
25 Nov, 2024 97.5 98.4 97.5 97.5 177 Thousand
22 Nov, 2024 97.1 98.3 97.1 97.5 98 Thousand
21 Nov, 2024 98.8 98.8 96.9 97.1 256 Thousand
20 Nov, 2024 98.5 100.5 98.2 98.2 258.34 Thousand
19 Nov, 2024 96.5 98.1 96.5 97.8 79 Thousand
18 Nov, 2024 98.7 98.9 96.5 96.5 238 Thousand
15 Nov, 2024 100.0 101.0 98.5 98.8 254 Thousand
14 Nov, 2024 100.0 100.0 98.8 99.3 153 Thousand
13 Nov, 2024 98.7 99.8 98.5 99.7 99 Thousand