United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 94.0 94.2 92.8 92.8 186.21 Thousand
27 Feb, 2025 95.3 95.3 93.9 93.9 153.6 Thousand
26 Feb, 2025 95.0 95.2 94.8 94.8 58.01 Thousand
25 Feb, 2025 95.8 95.8 94.5 94.9 192 Thousand
24 Feb, 2025 96.6 96.9 95.6 95.8 220 Thousand
21 Feb, 2025 97.0 97.7 96.6 96.9 135.22 Thousand
20 Feb, 2025 97.3 97.7 97.0 97.0 113.01 Thousand
19 Feb, 2025 97.3 97.3 96.4 96.7 110 Thousand
18 Feb, 2025 98.1 98.3 96.4 96.4 210 Thousand
17 Feb, 2025 96.8 98.1 96.8 97.6 95.01 Thousand