United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 99.5 | 100.5 | 99.5 | 99.8 | 197.92 Thousand |
| 27 Aug, 2024 | 100.5 | 101.0 | 99.6 | 101.0 | 194 Thousand |
| 26 Aug, 2024 | 99.8 | 101.5 | 99.8 | 99.9 | 335.91 Thousand |
| 25 Aug, 2024 | 99.8 | 101.5 | 99.8 | 99.9 | 332 Thousand |
| 23 Aug, 2024 | 98.0 | 100.5 | 98.0 | 99.5 | 159.9 Thousand |
| 22 Aug, 2024 | 100.5 | 101.0 | 99.0 | 99.0 | 378.87 Thousand |
| 21 Aug, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 372 Thousand |
| 20 Aug, 2024 | 100.5 | 103.0 | 100.5 | 102.0 | 431.72 Thousand |
| 19 Aug, 2024 | 100.5 | 102.0 | 100.5 | 100.5 | 423 Thousand |
| 18 Aug, 2024 | 100.5 | 102.0 | 100.5 | 100.5 | 179 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ