United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 91.3 | 92.2 | 84.8 | 86.3 | 1.59 Million |
| 02 Aug, 2024 | 93.0 | 94.8 | 91.8 | 92.7 | 455.78 Thousand |
| 01 Aug, 2024 | 92.5 | 94.2 | 92.4 | 94.0 | 250.63 Thousand |
| 31 Jul, 2024 | 92.1 | 92.8 | 91.6 | 92.0 | 240.14 Thousand |
| 30 Jul, 2024 | 91.4 | 92.8 | 90.6 | 92.4 | 625.4 Thousand |
| 29 Jul, 2024 | 94.1 | 94.7 | 91.4 | 91.6 | 791.06 Thousand |
| 26 Jul, 2024 | 92.4 | 94.2 | 92.4 | 94.1 | 242.57 Thousand |
| 25 Jul, 2024 | 94.8 | 94.8 | 94.8 | 94.8 | - |
| 23 Jul, 2024 | 94.9 | 95.9 | 94.0 | 94.8 | 331.36 Thousand |
| 22 Jul, 2024 | 96.1 | 96.6 | 93.5 | 93.8 | 765.19 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ