United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 92.8 94.0 92.8 93.7 130 Thousand
07 Jan, 2025 92.5 93.4 92.5 92.8 75 Thousand
06 Jan, 2025 93.5 93.8 92.7 92.9 77 Thousand
03 Jan, 2025 93.2 93.8 92.3 92.5 148 Thousand
02 Jan, 2025 93.0 93.7 92.8 93.1 135 Thousand
31 Dec, 2024 93.0 93.1 92.2 92.4 181 Thousand
30 Dec, 2024 93.9 93.9 93.1 93.2 65 Thousand
27 Dec, 2024 93.2 94.9 93.2 93.9 219 Thousand
26 Dec, 2024 94.1 94.5 93.5 93.5 100 Thousand
25 Dec, 2024 93.4 93.7 93.4 93.4 97 Thousand