United Orthopedic (4129)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 94.2 94.2 93.5 94.0 131 Thousand
11 Sep, 2024 93.9 94.1 93.2 93.5 150 Thousand
10 Sep, 2024 95.1 95.1 92.5 94.0 695 Thousand
09 Sep, 2024 94.2 96.0 94.2 95.0 691 Thousand
06 Sep, 2024 100.0 100.5 98.2 99.1 235 Thousand
05 Sep, 2024 99.5 100.0 98.1 98.1 185 Thousand
04 Sep, 2024 100.0 100.0 96.5 98.0 517 Thousand
03 Sep, 2024 100.5 103.5 99.9 102.5 549 Thousand
02 Sep, 2024 100.0 101.0 99.6 100.5 371 Thousand
30 Aug, 2024 100.0 100.0 99.5 99.6 191 Thousand