United Orthopedic (4129)

TWD 110.5

(-4.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 102.0 102.0 100.0 101.5 317 Thousand
15 Aug, 2024 101.5 102.5 100.0 101.0 487 Thousand
14 Aug, 2024 101.0 102.0 99.9 99.9 645 Thousand
13 Aug, 2024 102.5 103.0 100.0 101.0 428 Thousand
12 Aug, 2024 101.0 102.5 99.9 101.5 853 Thousand
09 Aug, 2024 97.5 101.5 97.5 100.0 1.27 Million
08 Aug, 2024 92.4 94.1 91.6 93.2 316 Thousand
07 Aug, 2024 88.4 93.8 88.4 92.4 516 Thousand
06 Aug, 2024 87.0 89.0 82.4 88.9 873 Thousand
05 Aug, 2024 91.3 92.2 84.8 86.3 1.58 Million