United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 107.5 | 109.0 | 107.0 | 108.0 | 364 Thousand |
| 04 Jul, 2024 | 109.5 | 109.5 | 106.5 | 107.0 | 988 Thousand |
| 03 Jul, 2024 | 110.0 | 111.5 | 108.0 | 109.0 | 986 Thousand |
| 02 Jul, 2024 | 113.0 | 113.5 | 108.0 | 109.5 | 1.77 Million |
| 01 Jul, 2024 | 112.0 | 114.0 | 109.0 | 112.0 | 2.37 Million |
| 28 Jun, 2024 | 108.0 | 114.0 | 106.5 | 113.0 | 5.53 Million |
| 27 Jun, 2024 | 101.0 | 110.0 | 100.5 | 106.0 | 4.15 Million |
| 26 Jun, 2024 | 99.9 | 100.5 | 99.3 | 100.0 | 336 Thousand |
| 25 Jun, 2024 | 99.5 | 100.0 | 98.5 | 99.4 | 348 Thousand |
| 24 Jun, 2024 | 98.4 | 101.0 | 98.4 | 99.3 | 736 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ