United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 96.0 97.0 95.4 95.5 110 Thousand
09 Dec, 2024 96.4 96.4 95.5 95.8 245 Thousand
06 Dec, 2024 97.0 97.6 96.0 96.4 314 Thousand
05 Dec, 2024 97.3 97.4 96.5 96.9 206 Thousand
04 Dec, 2024 98.5 98.6 97.0 97.2 191 Thousand
03 Dec, 2024 98.4 98.4 97.5 97.8 104 Thousand
02 Dec, 2024 98.2 98.9 97.2 97.8 144 Thousand
29 Nov, 2024 96.5 98.9 96.5 98.2 145 Thousand
28 Nov, 2024 97.6 98.2 95.9 96.5 177 Thousand
27 Nov, 2024 99.0 99.1 97.5 98.2 174 Thousand