United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 97.5 | 100.0 | 97.1 | 99.0 | 415 Thousand |
| 25 Nov, 2024 | 97.5 | 98.4 | 97.5 | 97.5 | 177 Thousand |
| 22 Nov, 2024 | 97.1 | 98.3 | 97.1 | 97.5 | 98 Thousand |
| 21 Nov, 2024 | 98.8 | 98.8 | 96.9 | 97.1 | 256 Thousand |
| 20 Nov, 2024 | 98.5 | 100.5 | 98.2 | 98.2 | 258.34 Thousand |
| 19 Nov, 2024 | 96.5 | 98.1 | 96.5 | 97.8 | 79 Thousand |
| 18 Nov, 2024 | 98.7 | 98.9 | 96.5 | 96.5 | 238 Thousand |
| 15 Nov, 2024 | 100.0 | 101.0 | 98.5 | 98.8 | 254 Thousand |
| 14 Nov, 2024 | 100.0 | 100.0 | 98.8 | 99.3 | 153 Thousand |
| 13 Nov, 2024 | 98.7 | 99.8 | 98.5 | 99.7 | 99 Thousand |
4130
4131
4132
4126
4127
4128