United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 98.2 101.0 98.2 100.0 673 Thousand
25 Oct, 2024 97.8 98.8 97.3 98.2 274 Thousand
24 Oct, 2024 96.6 97.8 96.6 96.6 136 Thousand
23 Oct, 2024 97.5 98.2 97.0 97.0 126 Thousand
22 Oct, 2024 96.3 98.4 96.3 97.4 200 Thousand
21 Oct, 2024 95.3 97.6 95.1 96.5 200 Thousand
18 Oct, 2024 95.7 96.7 95.2 95.3 146 Thousand
17 Oct, 2024 95.0 96.2 95.0 96.0 169 Thousand
16 Oct, 2024 94.6 95.5 94.6 94.9 94 Thousand
15 Oct, 2024 95.1 95.8 94.7 94.7 119 Thousand