United Orthopedic (4129)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 98.7 | 98.9 | 96.1 | 96.1 | 887 Thousand |
| 18 Jul, 2024 | 98.2 | 101.0 | 98.2 | 98.9 | 930 Thousand |
| 17 Jul, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 668 Thousand |
| 16 Jul, 2024 | 103.0 | 104.0 | 101.5 | 101.5 | 462 Thousand |
| 15 Jul, 2024 | 102.0 | 104.5 | 101.5 | 103.0 | 424 Thousand |
| 12 Jul, 2024 | 104.0 | 105.5 | 100.0 | 100.5 | 1.35 Million |
| 11 Jul, 2024 | 104.5 | 104.5 | 103.0 | 104.0 | 576 Thousand |
| 10 Jul, 2024 | 103.5 | 105.5 | 103.0 | 103.5 | 579 Thousand |
| 09 Jul, 2024 | 108.0 | 108.5 | 102.0 | 103.0 | 1.8 Million |
| 08 Jul, 2024 | 111.0 | 112.0 | 108.0 | 108.5 | 680 Thousand |
4130
4131
4132
4126
4127
4128