United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 100.0 100.5 98.5 98.7 252 Thousand
11 Nov, 2024 103.0 103.0 99.9 99.9 357 Thousand
08 Nov, 2024 102.0 102.5 100.0 100.5 204 Thousand
07 Nov, 2024 101.0 102.0 99.6 101.0 356 Thousand
06 Nov, 2024 101.0 101.0 99.8 100.0 472 Thousand
05 Nov, 2024 97.3 99.8 96.3 99.6 324 Thousand
04 Nov, 2024 99.0 99.5 97.7 97.7 191 Thousand
01 Nov, 2024 98.6 99.8 97.7 99.0 188 Thousand
30 Oct, 2024 99.5 100.5 98.6 98.6 164 Thousand
29 Oct, 2024 101.0 101.0 98.6 99.5 195 Thousand