United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 98.8 | 98.8 | 96.7 | 97.0 | 534 Thousand |
| 07 Jun, 2024 | 96.1 | 97.4 | 96.1 | 96.8 | 264 Thousand |
| 06 Jun, 2024 | 98.0 | 98.1 | 95.9 | 96.4 | 374 Thousand |
| 05 Jun, 2024 | 97.2 | 97.6 | 96.2 | 96.9 | 469 Thousand |
| 04 Jun, 2024 | 96.0 | 97.6 | 96.0 | 97.1 | 325 Thousand |
| 03 Jun, 2024 | 97.2 | 97.2 | 96.2 | 96.6 | 680 Thousand |
| 31 May, 2024 | 95.8 | 97.3 | 95.1 | 97.2 | 1.16 Million |
| 30 May, 2024 | 94.2 | 95.7 | 93.8 | 94.0 | 416 Thousand |
| 29 May, 2024 | 95.0 | 95.0 | 94.3 | 94.4 | 551 Thousand |
| 28 May, 2024 | 94.3 | 94.9 | 94.0 | 94.4 | 821 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ