United Orthopedic (4129)

TWD 114.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 91.3 92.2 84.8 86.3 1.58 Million
02 Aug, 2024 93.0 94.8 91.8 92.7 449 Thousand
01 Aug, 2024 92.5 94.2 92.4 94.0 246 Thousand
31 Jul, 2024 92.1 92.8 91.6 92.0 237 Thousand
30 Jul, 2024 91.4 92.8 90.6 92.4 617 Thousand
29 Jul, 2024 94.1 94.7 91.4 91.6 768 Thousand
26 Jul, 2024 92.4 94.2 92.4 94.1 235 Thousand
23 Jul, 2024 94.9 95.9 94.0 94.8 324 Thousand
22 Jul, 2024 96.1 96.6 93.5 93.8 744 Thousand
19 Jul, 2024 98.7 98.9 96.1 96.1 887 Thousand