United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 99.7 | 100.5 | 99.7 | 100.5 | 679 Thousand |
| 08 May, 2024 | 101.0 | 101.0 | 99.5 | 100.5 | 891 Thousand |
| 07 May, 2024 | 101.0 | 101.5 | 99.7 | 100.0 | 868 Thousand |
| 06 May, 2024 | 101.5 | 102.0 | 100.5 | 101.0 | 628 Thousand |
| 03 May, 2024 | 101.0 | 101.5 | 99.2 | 100.0 | 757 Thousand |
| 02 May, 2024 | 100.0 | 101.0 | 99.5 | 100.0 | 519 Thousand |
| 30 Apr, 2024 | 99.6 | 101.0 | 99.4 | 100.0 | 1.65 Million |
| 29 Apr, 2024 | 98.2 | 99.6 | 98.0 | 99.2 | 1.6 Million |
| 26 Apr, 2024 | 94.8 | 97.9 | 94.4 | 97.2 | 1.1 Million |
| 25 Apr, 2024 | 94.1 | 94.7 | 93.7 | 94.2 | 242 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ