United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 95.2 95.6 94.8 95.0 141 Thousand
11 Oct, 2024 97.2 97.5 95.4 95.4 225 Thousand
09 Oct, 2024 97.1 99.3 96.8 97.2 361 Thousand
08 Oct, 2024 96.4 96.5 95.2 96.2 123 Thousand
07 Oct, 2024 95.1 97.0 94.7 96.3 128 Thousand
04 Oct, 2024 96.9 97.0 94.6 95.0 153 Thousand
01 Oct, 2024 95.5 97.3 94.8 97.0 262 Thousand
30 Sep, 2024 94.6 95.3 94.2 94.6 132 Thousand
27 Sep, 2024 94.6 96.0 94.5 94.9 118 Thousand
26 Sep, 2024 95.3 95.7 94.1 94.4 364 Thousand