United Orthopedic Corporation (4129.TWO)

TWD 85.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 99.8 100.5 98.3 98.7 1.2 Million
08 Apr, 2024 98.3 99.4 97.9 99.2 394 Thousand
03 Apr, 2024 100.0 100.0 97.8 98.3 864 Thousand
02 Apr, 2024 99.2 99.5 98.3 99.0 579 Thousand
01 Apr, 2024 99.0 99.9 98.6 99.2 813 Thousand
29 Mar, 2024 97.4 97.9 96.4 97.3 316 Thousand
28 Mar, 2024 98.8 99.2 97.0 97.4 1.38 Million
27 Mar, 2024 98.3 99.5 97.6 98.1 917 Thousand
26 Mar, 2024 98.3 98.3 98.3 98.3 -
25 Mar, 2024 98.3 98.3 98.3 98.3 -