United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 98.0 98.1 95.9 96.4 374 Thousand
05 Jun, 2024 97.2 97.6 96.2 96.9 469 Thousand
04 Jun, 2024 96.0 97.6 96.0 97.1 325 Thousand
03 Jun, 2024 97.2 97.2 96.2 96.6 680 Thousand
31 May, 2024 95.8 97.3 95.1 97.2 1.16 Million
30 May, 2024 94.2 95.7 93.8 94.0 416 Thousand
29 May, 2024 95.0 95.0 94.3 94.4 551 Thousand
28 May, 2024 94.3 94.9 94.0 94.4 821 Thousand
27 May, 2024 94.9 95.5 93.9 94.4 465 Thousand
24 May, 2024 92.1 95.1 91.3 94.7 702 Thousand