United Orthopedic Corporation (4129.TWO)

TWD 85.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 98.3 98.3 98.3 98.3 -
25 Mar, 2024 98.3 98.3 98.3 98.3 -
22 Mar, 2024 99.5 100.5 97.7 98.3 1.51 Million
21 Mar, 2024 98.8 99.5 97.8 98.4 1.8 Million
20 Mar, 2024 106.5 107.0 98.5 99.1 5.2 Million
19 Mar, 2024 106.5 107.0 103.0 103.5 1.2 Million
18 Mar, 2024 105.5 105.5 105.5 105.5 -
15 Mar, 2024 105.5 109.0 104.5 105.5 1.55 Million
14 Mar, 2024 104.0 110.0 103.5 105.0 3.53 Million
13 Mar, 2024 104.0 104.5 100.5 104.0 1.04 Million