United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 100.5 101.0 99.6 101.0 184 Thousand
26 Aug, 2024 99.8 101.5 99.8 99.9 332 Thousand
23 Aug, 2024 98.0 100.5 98.0 99.5 155 Thousand
22 Aug, 2024 100.5 101.0 99.0 99.0 372 Thousand
21 Aug, 2024 102.0 102.0 100.0 100.0 181 Thousand
20 Aug, 2024 100.5 103.0 100.5 102.0 423 Thousand
19 Aug, 2024 100.5 102.0 100.5 100.5 179 Thousand
16 Aug, 2024 102.0 102.0 100.0 101.5 317 Thousand
15 Aug, 2024 101.5 102.5 100.0 101.0 487 Thousand
14 Aug, 2024 101.0 102.0 99.9 99.9 645 Thousand