United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 93.6 95.0 91.5 92.1 1.91 Million
22 May, 2024 95.0 95.6 93.7 94.3 1.58 Million
21 May, 2024 97.1 98.7 95.0 95.6 1.13 Million
20 May, 2024 97.7 99.0 97.1 97.4 634 Thousand
17 May, 2024 98.5 99.0 97.8 98.0 703 Thousand
16 May, 2024 99.2 99.5 98.0 98.4 631 Thousand
15 May, 2024 99.6 99.6 98.4 99.0 448 Thousand
14 May, 2024 98.5 99.7 98.4 99.2 629 Thousand
13 May, 2024 99.5 99.9 97.9 98.4 915 Thousand
10 May, 2024 100.5 100.5 99.3 100.0 553 Thousand