United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 98.7 | 98.9 | 97.2 | 98.5 | 625 Thousand |
| 21 Feb, 2024 | 103.0 | 104.0 | 97.7 | 98.6 | 2.21 Million |
| 20 Feb, 2024 | 100.0 | 103.0 | 98.9 | 101.0 | 1.79 Million |
| 19 Feb, 2024 | 98.0 | 102.0 | 98.0 | 101.0 | 1.45 Million |
| 16 Feb, 2024 | 99.2 | 101.0 | 97.9 | 98.0 | 1.37 Million |
| 15 Feb, 2024 | 97.8 | 101.5 | 97.1 | 99.6 | 2.45 Million |
| 05 Feb, 2024 | 94.0 | 97.4 | 93.9 | 96.1 | 1.12 Million |
| 02 Feb, 2024 | 95.0 | 95.2 | 92.5 | 93.9 | 1.75 Million |
| 01 Feb, 2024 | 96.9 | 98.0 | 95.0 | 95.0 | 969 Thousand |
| 31 Jan, 2024 | 98.7 | 99.4 | 96.7 | 97.1 | 1.42 Million |
MWTCY
ENI
006280
WAGA
6209
CYVIZ