United Orthopedic (4129)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 92.6 94.3 92.6 94.1 312 Thousand
23 Apr, 2024 93.9 94.0 92.0 92.5 436 Thousand
22 Apr, 2024 92.6 94.0 92.6 92.8 394 Thousand
19 Apr, 2024 95.2 95.6 91.0 93.1 1.12 Million
18 Apr, 2024 94.6 95.5 94.2 95.1 487 Thousand
17 Apr, 2024 95.0 96.3 95.0 95.7 590 Thousand
16 Apr, 2024 93.9 95.0 92.8 94.5 802 Thousand
15 Apr, 2024 95.8 96.0 92.6 94.2 1.96 Million
12 Apr, 2024 98.9 99.2 96.6 96.8 1.76 Million
11 Apr, 2024 99.8 101.0 97.6 98.6 1.49 Million