United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 91.4 92.8 90.6 92.4 617 Thousand
29 Jul, 2024 94.1 94.7 91.4 91.6 768 Thousand
26 Jul, 2024 92.4 94.2 92.4 94.1 235 Thousand
23 Jul, 2024 94.9 95.9 94.0 94.8 324 Thousand
22 Jul, 2024 96.1 96.6 93.5 93.8 744 Thousand
19 Jul, 2024 98.7 98.9 96.1 96.1 887 Thousand
18 Jul, 2024 98.2 101.0 98.2 98.9 930 Thousand
17 Jul, 2024 102.0 103.0 101.5 102.0 668 Thousand
16 Jul, 2024 103.0 104.0 101.5 101.5 462 Thousand
15 Jul, 2024 102.0 104.5 101.5 103.0 424 Thousand