United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 104.0 | 105.5 | 100.0 | 100.5 | 1.35 Million |
| 11 Jul, 2024 | 104.5 | 104.5 | 103.0 | 104.0 | 576 Thousand |
| 10 Jul, 2024 | 103.5 | 105.5 | 103.0 | 103.5 | 579 Thousand |
| 09 Jul, 2024 | 108.0 | 108.5 | 102.0 | 103.0 | 1.8 Million |
| 08 Jul, 2024 | 111.0 | 112.0 | 108.0 | 108.5 | 680 Thousand |
| 05 Jul, 2024 | 107.5 | 109.0 | 107.0 | 108.0 | 364 Thousand |
| 04 Jul, 2024 | 109.5 | 109.5 | 106.5 | 107.0 | 988 Thousand |
| 03 Jul, 2024 | 110.0 | 111.5 | 108.0 | 109.0 | 986 Thousand |
| 02 Jul, 2024 | 113.0 | 113.5 | 108.0 | 109.5 | 1.77 Million |
| 01 Jul, 2024 | 112.0 | 114.0 | 109.0 | 112.0 | 2.37 Million |
4130
4131
4132
4126
4127
4128