United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 99.8 | 101.5 | 98.1 | 98.3 | 1.47 Million |
| 29 Jan, 2024 | 101.0 | 101.5 | 98.4 | 100.5 | 1.45 Million |
| 26 Jan, 2024 | 98.7 | 102.0 | 97.8 | 100.5 | 2.96 Million |
| 25 Jan, 2024 | 102.5 | 103.0 | 98.0 | 99.4 | 4.17 Million |
| 24 Jan, 2024 | 103.5 | 105.0 | 100.0 | 103.5 | 6.26 Million |
| 23 Jan, 2024 | 96.5 | 99.4 | 94.0 | 99.3 | 4.78 Million |
| 22 Jan, 2024 | 88.3 | 96.2 | 88.3 | 95.4 | 4.61 Million |
| 19 Jan, 2024 | 87.0 | 88.1 | 86.7 | 88.1 | 503 Thousand |
| 18 Jan, 2024 | 86.1 | 87.7 | 85.3 | 86.5 | 500 Thousand |
| 17 Jan, 2024 | 88.0 | 88.0 | 84.6 | 86.1 | 722 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ