United Orthopedic (4129)

TWD 113.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 101.5 107.5 101.5 103.5 1.48 Million
11 Mar, 2024 100.5 102.5 100.5 101.5 435 Thousand
08 Mar, 2024 102.0 104.5 99.3 100.5 1.34 Million
07 Mar, 2024 105.5 105.5 101.5 102.5 1.59 Million
06 Mar, 2024 101.5 108.0 100.0 105.5 2.93 Million
05 Mar, 2024 99.0 103.0 99.0 101.5 1.27 Million
04 Mar, 2024 100.0 100.0 98.8 99.0 959 Thousand
01 Mar, 2024 99.4 100.0 98.3 99.3 1.05 Million
29 Feb, 2024 105.0 105.0 99.1 99.3 5.22 Million
27 Feb, 2024 99.4 109.5 99.3 106.0 5.09 Million