United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 96.2 99.5 96.2 99.5 681 Thousand
13 Jun, 2024 97.2 97.2 95.9 96.2 364 Thousand
12 Jun, 2024 98.0 98.1 96.5 96.6 356 Thousand
11 Jun, 2024 98.8 98.8 96.7 97.0 534 Thousand
07 Jun, 2024 96.1 97.4 96.1 96.8 264 Thousand
06 Jun, 2024 98.0 98.1 95.9 96.4 374 Thousand
05 Jun, 2024 97.2 97.6 96.2 96.9 469 Thousand
04 Jun, 2024 96.0 97.6 96.0 97.1 325 Thousand
03 Jun, 2024 97.2 97.2 96.2 96.6 680 Thousand
31 May, 2024 95.8 97.3 95.1 97.2 1.16 Million