United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 99.2 99.5 98.0 98.4 631 Thousand
15 May, 2024 99.6 99.6 98.4 99.0 448 Thousand
14 May, 2024 98.5 99.7 98.4 99.2 629 Thousand
13 May, 2024 99.5 99.9 97.9 98.4 915 Thousand
10 May, 2024 100.5 100.5 99.3 100.0 553 Thousand
09 May, 2024 99.7 100.5 99.7 100.5 679 Thousand
08 May, 2024 101.0 101.0 99.5 100.5 891 Thousand
07 May, 2024 101.0 101.5 99.7 100.0 868 Thousand
06 May, 2024 101.5 102.0 100.5 101.0 628 Thousand
03 May, 2024 101.0 101.5 99.2 100.0 757 Thousand