United Orthopedic Corporation (4129.TWO)

TWD 85.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 89.8 92.0 87.3 88.2 2.74 Million
30 Nov, 2023 89.8 89.9 88.0 88.9 926 Thousand
29 Nov, 2023 90.2 91.5 88.9 89.0 1.14 Million
28 Nov, 2023 87.4 90.0 87.0 89.5 1.69 Million
27 Nov, 2023 88.7 92.4 87.2 87.2 2.75 Million
24 Nov, 2023 91.0 92.0 87.9 89.3 1.66 Million
23 Nov, 2023 91.1 93.0 90.0 90.4 2.07 Million
22 Nov, 2023 90.5 91.8 88.3 90.4 3.02 Million
21 Nov, 2023 90.1 92.5 88.9 90.0 5.03 Million
20 Nov, 2023 85.7 90.8 84.2 90.1 9.34 Million