United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 95.0 96.3 95.0 95.7 590 Thousand
16 Apr, 2024 93.9 95.0 92.8 94.5 802 Thousand
15 Apr, 2024 95.8 96.0 92.6 94.2 1.96 Million
12 Apr, 2024 98.9 99.2 96.6 96.8 1.76 Million
11 Apr, 2024 99.8 101.0 97.6 98.6 1.49 Million
10 Apr, 2024 99.1 100.0 99.1 99.3 682 Thousand
09 Apr, 2024 99.8 100.5 98.3 98.7 1.2 Million
08 Apr, 2024 98.3 99.4 97.9 99.2 394 Thousand
03 Apr, 2024 100.0 100.0 97.8 98.3 864 Thousand
02 Apr, 2024 99.2 99.5 98.3 99.0 579 Thousand