United Orthopedic Corporation (4129.TWO)

TWD 85.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 67.5 69.3 67.4 68.9 1.01 Million
02 Nov, 2023 67.3 67.8 67.0 67.2 375 Thousand
01 Nov, 2023 66.1 67.6 66.1 67.1 476 Thousand
31 Oct, 2023 68.3 68.3 66.5 66.6 598 Thousand
30 Oct, 2023 66.3 68.0 66.2 67.8 678 Thousand
27 Oct, 2023 64.5 66.8 64.1 66.2 820 Thousand
26 Oct, 2023 64.8 65.3 64.2 64.2 289 Thousand
25 Oct, 2023 65.5 66.0 65.1 65.5 166 Thousand
24 Oct, 2023 65.2 66.1 64.8 65.3 338 Thousand
23 Oct, 2023 64.0 65.7 63.9 65.3 483 Thousand