United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 105.5 105.5 105.5 105.5 -
15 Mar, 2024 105.5 109.0 104.5 105.5 1.55 Million
14 Mar, 2024 104.0 110.0 103.5 105.0 3.53 Million
13 Mar, 2024 104.0 104.5 100.5 104.0 1.04 Million
12 Mar, 2024 101.5 107.5 101.5 103.5 1.48 Million
11 Mar, 2024 100.5 102.5 100.5 101.5 435 Thousand
08 Mar, 2024 102.0 104.5 99.3 100.5 1.34 Million
07 Mar, 2024 105.5 105.5 101.5 102.5 1.59 Million
06 Mar, 2024 101.5 108.0 100.0 105.5 2.93 Million
05 Mar, 2024 99.0 103.0 99.0 101.5 1.27 Million