United Orthopedic (4129)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 86.5 87.4 85.9 86.3 978 Thousand
11 Dec, 2023 88.8 88.9 85.0 86.5 3.25 Million
08 Dec, 2023 89.2 90.1 88.5 89.4 1.06 Million
07 Dec, 2023 88.9 91.5 88.1 89.9 2.02 Million
06 Dec, 2023 87.3 88.6 86.9 88.3 763 Thousand
05 Dec, 2023 88.4 88.9 86.2 87.6 1.52 Million
04 Dec, 2023 88.2 89.1 86.9 88.3 1.43 Million
01 Dec, 2023 89.8 92.0 87.3 88.2 2.74 Million
30 Nov, 2023 89.8 89.9 88.0 88.9 926 Thousand
29 Nov, 2023 90.2 91.5 88.9 89.0 1.14 Million