United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 65.9 | 65.9 | 64.5 | 65.2 | 663 Thousand |
| 03 Oct, 2023 | 67.5 | 67.5 | 65.8 | 65.9 | 585 Thousand |
| 02 Oct, 2023 | 66.3 | 67.5 | 66.1 | 67.4 | 384 Thousand |
| 28 Sep, 2023 | 67.1 | 67.1 | 66.1 | 66.1 | 352 Thousand |
| 27 Sep, 2023 | 67.0 | 67.0 | 65.7 | 66.9 | 503 Thousand |
| 26 Sep, 2023 | 68.8 | 69.1 | 66.6 | 66.8 | 734 Thousand |
| 25 Sep, 2023 | 67.8 | 69.6 | 67.5 | 69.2 | 427 Thousand |
| 22 Sep, 2023 | 68.2 | 68.4 | 67.1 | 67.8 | 265 Thousand |
| 21 Sep, 2023 | 69.8 | 69.8 | 68.0 | 68.2 | 490 Thousand |
| 20 Sep, 2023 | 70.6 | 70.6 | 69.7 | 69.7 | 433 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ