United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 99.2 101.0 97.9 98.0 1.37 Million
15 Feb, 2024 97.8 101.5 97.1 99.6 2.45 Million
05 Feb, 2024 94.0 97.4 93.9 96.1 1.12 Million
02 Feb, 2024 95.0 95.2 92.5 93.9 1.75 Million
01 Feb, 2024 96.9 98.0 95.0 95.0 969 Thousand
31 Jan, 2024 98.7 99.4 96.7 97.1 1.42 Million
30 Jan, 2024 99.8 101.5 98.1 98.3 1.47 Million
29 Jan, 2024 101.0 101.5 98.4 100.5 1.45 Million
26 Jan, 2024 98.7 102.0 97.8 100.5 2.96 Million
25 Jan, 2024 102.5 103.0 98.0 99.4 4.17 Million