United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 85.6 87.0 84.5 86.9 1.24 Million
09 Jan, 2024 83.0 86.3 83.0 85.9 1.32 Million
08 Jan, 2024 84.7 84.7 82.8 83.7 601 Thousand
05 Jan, 2024 83.2 84.6 83.2 84.0 666 Thousand
04 Jan, 2024 84.0 84.0 82.8 83.3 700 Thousand
03 Jan, 2024 84.8 85.2 83.5 84.0 761 Thousand
02 Jan, 2024 85.4 85.7 84.6 85.1 352 Thousand
29 Dec, 2023 85.1 85.4 84.1 85.1 700 Thousand
28 Dec, 2023 85.5 86.4 84.9 85.0 526 Thousand
27 Dec, 2023 86.3 86.3 84.2 85.5 1.1 Million