United Orthopedic (4129)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 64.5 64.5 63.3 63.4 471 Thousand
16 Oct, 2023 63.8 64.2 63.6 64.2 288 Thousand
13 Oct, 2023 63.6 66.2 63.5 63.7 943 Thousand
12 Oct, 2023 62.8 63.9 62.6 63.3 288 Thousand
11 Oct, 2023 65.0 65.0 62.6 62.7 1.19 Million
06 Oct, 2023 64.5 65.3 64.2 64.7 423 Thousand
05 Oct, 2023 64.9 65.4 64.3 64.5 680 Thousand
04 Oct, 2023 65.9 65.9 64.5 65.2 663 Thousand
03 Oct, 2023 67.5 67.5 65.8 65.9 585 Thousand
02 Oct, 2023 66.3 67.5 66.1 67.4 384 Thousand