United Orthopedic (4129)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 68.3 68.3 66.5 66.6 598 Thousand
30 Oct, 2023 66.3 68.0 66.2 67.8 678 Thousand
27 Oct, 2023 64.5 66.8 64.1 66.2 820 Thousand
26 Oct, 2023 64.8 65.3 64.2 64.2 289 Thousand
25 Oct, 2023 65.5 66.0 65.1 65.5 166 Thousand
24 Oct, 2023 65.2 66.1 64.8 65.3 338 Thousand
23 Oct, 2023 64.0 65.7 63.9 65.3 483 Thousand
20 Oct, 2023 64.3 64.5 63.6 63.9 306 Thousand
19 Oct, 2023 62.7 65.0 62.1 64.3 505 Thousand
18 Oct, 2023 63.4 63.5 62.7 62.7 393 Thousand