United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 103.5 105.0 100.0 103.5 6.26 Million
23 Jan, 2024 96.5 99.4 94.0 99.3 4.78 Million
22 Jan, 2024 88.3 96.2 88.3 95.4 4.61 Million
19 Jan, 2024 87.0 88.1 86.7 88.1 503 Thousand
18 Jan, 2024 86.1 87.7 85.3 86.5 500 Thousand
17 Jan, 2024 88.0 88.0 84.6 86.1 722 Thousand
16 Jan, 2024 88.7 88.7 87.0 87.0 405 Thousand
15 Jan, 2024 87.8 89.2 87.3 88.1 771.67 Thousand
12 Jan, 2024 87.9 88.8 86.9 88.0 1.03 Million
11 Jan, 2024 86.9 88.8 86.8 88.0 1.54 Million