United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 100.0 100.0 98.8 99.0 959 Thousand
01 Mar, 2024 99.4 100.0 98.3 99.3 1.05 Million
29 Feb, 2024 105.0 105.0 99.1 99.3 5.22 Million
27 Feb, 2024 99.4 109.5 99.3 106.0 5.09 Million
26 Feb, 2024 97.5 101.0 97.5 100.0 1.47 Million
23 Feb, 2024 98.8 99.3 97.6 98.1 844 Thousand
22 Feb, 2024 98.7 98.9 97.2 98.5 625 Thousand
21 Feb, 2024 103.0 104.0 97.7 98.6 2.21 Million
20 Feb, 2024 100.0 103.0 98.9 101.0 1.79 Million
19 Feb, 2024 98.0 102.0 98.0 101.0 1.45 Million