United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 99.0 99.9 98.6 99.2 813 Thousand
29 Mar, 2024 97.4 97.9 96.4 97.3 316 Thousand
28 Mar, 2024 98.8 99.2 97.0 97.4 1.38 Million
27 Mar, 2024 98.3 99.5 97.6 98.1 917 Thousand
26 Mar, 2024 98.3 98.3 98.3 98.3 -
25 Mar, 2024 98.3 98.3 98.3 98.3 -
22 Mar, 2024 99.5 100.5 97.7 98.3 1.51 Million
21 Mar, 2024 98.8 99.5 97.8 98.4 1.8 Million
20 Mar, 2024 106.5 107.0 98.5 99.1 5.2 Million
19 Mar, 2024 106.5 107.0 103.0 103.5 1.2 Million