United Orthopedic Corporation (4129.TWO)

TWD 85.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 85.7 90.8 84.2 90.1 9.34 Million
17 Nov, 2023 84.2 84.3 81.8 82.7 1.94 Million
16 Nov, 2023 84.5 85.1 82.7 84.2 1.88 Million
15 Nov, 2023 84.3 85.7 83.3 84.5 3.36 Million
14 Nov, 2023 82.9 84.6 81.1 84.3 3.42 Million
13 Nov, 2023 81.8 85.0 80.0 83.8 9 Million
10 Nov, 2023 78.2 80.6 76.3 79.2 16.41 Million
09 Nov, 2023 76.1 78.9 76.0 78.9 5.51 Million
08 Nov, 2023 69.2 72.2 68.8 71.8 1.98 Million
07 Nov, 2023 69.3 69.3 68.3 68.5 390 Thousand