United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 100.0 | 101.0 | 99.5 | 100.0 | 519 Thousand |
| 30 Apr, 2024 | 99.6 | 101.0 | 99.4 | 100.0 | 1.65 Million |
| 29 Apr, 2024 | 98.2 | 99.6 | 98.0 | 99.2 | 1.6 Million |
| 26 Apr, 2024 | 94.8 | 97.9 | 94.4 | 97.2 | 1.1 Million |
| 25 Apr, 2024 | 94.1 | 94.7 | 93.7 | 94.2 | 242 Thousand |
| 24 Apr, 2024 | 92.6 | 94.3 | 92.6 | 94.1 | 312 Thousand |
| 23 Apr, 2024 | 93.9 | 94.0 | 92.0 | 92.5 | 436 Thousand |
| 22 Apr, 2024 | 92.6 | 94.0 | 92.6 | 92.8 | 394 Thousand |
| 19 Apr, 2024 | 95.2 | 95.6 | 91.0 | 93.1 | 1.12 Million |
| 18 Apr, 2024 | 94.6 | 95.5 | 94.2 | 95.1 | 487 Thousand |
4130
4131
4132
4126
4127
4128