United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 94.2 | 95.7 | 93.8 | 94.0 | 416 Thousand |
| 29 May, 2024 | 95.0 | 95.0 | 94.3 | 94.4 | 551 Thousand |
| 28 May, 2024 | 94.3 | 94.9 | 94.0 | 94.4 | 821 Thousand |
| 27 May, 2024 | 94.9 | 95.5 | 93.9 | 94.4 | 465 Thousand |
| 24 May, 2024 | 92.1 | 95.1 | 91.3 | 94.7 | 702 Thousand |
| 23 May, 2024 | 93.6 | 95.0 | 91.5 | 92.1 | 1.91 Million |
| 22 May, 2024 | 95.0 | 95.6 | 93.7 | 94.3 | 1.58 Million |
| 21 May, 2024 | 97.1 | 98.7 | 95.0 | 95.6 | 1.13 Million |
| 20 May, 2024 | 97.7 | 99.0 | 97.1 | 97.4 | 634 Thousand |
| 17 May, 2024 | 98.5 | 99.0 | 97.8 | 98.0 | 703 Thousand |
4130
4131
4132
4126
4127
4128