United Orthopedic (4129)

TWD 113.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 97.5 101.0 97.5 100.0 1.47 Million
23 Feb, 2024 98.8 99.3 97.6 98.1 844 Thousand
22 Feb, 2024 98.7 98.9 97.2 98.5 625 Thousand
21 Feb, 2024 103.0 104.0 97.7 98.6 2.21 Million
20 Feb, 2024 100.0 103.0 98.9 101.0 1.79 Million
19 Feb, 2024 98.0 102.0 98.0 101.0 1.45 Million
16 Feb, 2024 99.2 101.0 97.9 98.0 1.37 Million
15 Feb, 2024 97.8 101.5 97.1 99.6 2.45 Million
05 Feb, 2024 94.0 97.4 93.9 96.1 1.12 Million
02 Feb, 2024 95.0 95.2 92.5 93.9 1.75 Million