United Orthopedic Corporation (4129.TWO)

TWD 85.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 85.0 86.1 83.6 84.2 879 Thousand
15 Dec, 2023 86.3 87.0 84.7 84.8 901 Thousand
14 Dec, 2023 86.7 87.5 85.3 86.0 759 Thousand
13 Dec, 2023 86.1 87.1 85.3 86.0 1.11 Million
12 Dec, 2023 86.5 87.4 85.9 86.3 978 Thousand
11 Dec, 2023 88.8 88.9 85.0 86.5 3.25 Million
08 Dec, 2023 89.2 90.1 88.5 89.4 1.06 Million
07 Dec, 2023 88.9 91.5 88.1 89.9 2.02 Million
06 Dec, 2023 87.3 88.6 86.9 88.3 763 Thousand
05 Dec, 2023 88.4 88.9 86.2 87.6 1.52 Million