United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 108.0 114.0 106.5 113.0 5.53 Million
27 Jun, 2024 101.0 110.0 100.5 106.0 4.15 Million
26 Jun, 2024 99.9 100.5 99.3 100.0 336 Thousand
25 Jun, 2024 99.5 100.0 98.5 99.4 348 Thousand
24 Jun, 2024 98.4 101.0 98.4 99.3 736 Thousand
21 Jun, 2024 99.5 100.5 98.2 98.4 371 Thousand
20 Jun, 2024 99.3 100.0 98.6 99.5 248 Thousand
19 Jun, 2024 100.5 102.0 99.4 99.4 660 Thousand
18 Jun, 2024 98.9 99.9 98.3 99.7 342 Thousand
17 Jun, 2024 99.9 100.5 98.5 98.5 671 Thousand