United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 88.7 | 88.7 | 87.0 | 87.0 | 405 Thousand |
| 15 Jan, 2024 | 87.8 | 89.2 | 87.3 | 88.1 | 771.67 Thousand |
| 12 Jan, 2024 | 87.9 | 88.8 | 86.9 | 88.0 | 1.03 Million |
| 11 Jan, 2024 | 86.9 | 88.8 | 86.8 | 88.0 | 1.54 Million |
| 10 Jan, 2024 | 85.6 | 87.0 | 84.5 | 86.9 | 1.24 Million |
| 09 Jan, 2024 | 83.0 | 86.3 | 83.0 | 85.9 | 1.32 Million |
| 08 Jan, 2024 | 84.7 | 84.7 | 82.8 | 83.7 | 601 Thousand |
| 05 Jan, 2024 | 83.2 | 84.6 | 83.2 | 84.0 | 666 Thousand |
| 04 Jan, 2024 | 84.0 | 84.0 | 82.8 | 83.3 | 700 Thousand |
| 03 Jan, 2024 | 84.8 | 85.2 | 83.5 | 84.0 | 761 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ