United Orthopedic (4129)

TWD 115.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 66.3 67.5 66.1 67.4 384 Thousand
28 Sep, 2023 67.1 67.1 66.1 66.1 352 Thousand
27 Sep, 2023 67.0 67.0 65.7 66.9 503 Thousand
26 Sep, 2023 68.8 69.1 66.6 66.8 734 Thousand
25 Sep, 2023 67.8 69.6 67.5 69.2 427 Thousand
22 Sep, 2023 68.2 68.4 67.1 67.8 265 Thousand
21 Sep, 2023 69.8 69.8 68.0 68.2 490 Thousand
20 Sep, 2023 70.6 70.6 69.7 69.7 433 Thousand
19 Sep, 2023 69.5 71.8 69.5 70.6 1.56 Million
18 Sep, 2023 67.8 69.5 67.5 69.2 1.12 Million