United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 88.1 88.1 85.2 85.8 1.45 Million
25 Dec, 2023 89.5 91.4 88.1 88.5 1.13 Million
22 Dec, 2023 87.2 90.0 87.2 89.0 1.32 Million
21 Dec, 2023 86.7 87.7 86.5 87.3 628 Thousand
20 Dec, 2023 84.7 87.7 84.7 87.7 1.21 Million
19 Dec, 2023 84.4 85.5 83.2 84.6 864 Thousand
18 Dec, 2023 85.0 86.1 83.6 84.2 879 Thousand
15 Dec, 2023 86.3 87.0 84.7 84.8 901 Thousand
14 Dec, 2023 86.7 87.5 85.3 86.0 759 Thousand
13 Dec, 2023 86.1 87.1 85.3 86.0 1.11 Million