United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 87.4 90.0 87.0 89.5 1.69 Million
27 Nov, 2023 88.7 92.4 87.2 87.2 2.75 Million
24 Nov, 2023 91.0 92.0 87.9 89.3 1.66 Million
23 Nov, 2023 91.1 93.0 90.0 90.4 2.07 Million
22 Nov, 2023 90.5 91.8 88.3 90.4 3.02 Million
21 Nov, 2023 90.1 92.5 88.9 90.0 5.03 Million
20 Nov, 2023 85.7 90.8 84.2 90.1 9.34 Million
17 Nov, 2023 84.2 84.3 81.8 82.7 1.94 Million
16 Nov, 2023 84.5 85.1 82.7 84.2 1.88 Million
15 Nov, 2023 84.3 85.7 83.3 84.5 3.36 Million