United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 68.3 68.4 67.4 67.6 313 Thousand
01 Sep, 2023 67.2 68.8 67.2 68.2 572 Thousand
31 Aug, 2023 65.7 67.5 65.7 67.5 465 Thousand
30 Aug, 2023 65.0 66.2 64.5 66.1 381 Thousand
29 Aug, 2023 63.9 64.8 63.9 64.5 220 Thousand
28 Aug, 2023 65.2 65.2 63.2 64.1 1.05 Million
25 Aug, 2023 67.0 67.0 65.0 65.2 1.09 Million
24 Aug, 2023 68.4 69.1 67.3 67.4 756 Thousand
23 Aug, 2023 67.4 68.5 67.4 68.4 356 Thousand
22 Aug, 2023 68.7 68.7 67.6 67.7 459 Thousand