United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 82.9 84.6 81.1 84.3 3.42 Million
13 Nov, 2023 81.8 85.0 80.0 83.8 9 Million
10 Nov, 2023 78.2 80.6 76.3 79.2 16.41 Million
09 Nov, 2023 76.1 78.9 76.0 78.9 5.51 Million
08 Nov, 2023 69.2 72.2 68.8 71.8 1.98 Million
07 Nov, 2023 69.3 69.3 68.3 68.5 390 Thousand
06 Nov, 2023 69.7 69.8 68.8 69.1 562 Thousand
03 Nov, 2023 67.5 69.3 67.4 68.9 1.01 Million
02 Nov, 2023 67.3 67.8 67.0 67.2 375 Thousand
01 Nov, 2023 66.1 67.6 66.1 67.1 476 Thousand