United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 68.3 68.4 64.4 67.5 2.14 Million
04 Aug, 2023 69.5 70.3 68.2 69.0 1.11 Million
02 Aug, 2023 72.5 73.0 70.0 70.0 1.72 Million
01 Aug, 2023 73.7 74.4 71.7 72.2 1.07 Million
31 Jul, 2023 74.7 75.0 72.9 73.1 1.18 Million
28 Jul, 2023 74.0 74.6 72.8 74.6 1.19 Million
27 Jul, 2023 74.7 75.5 73.6 74.0 1.4 Million
26 Jul, 2023 82.4 82.4 73.8 74.1 6.53 Million
25 Jul, 2023 76.8 80.0 74.7 79.9 5.53 Million
24 Jul, 2023 74.6 77.5 73.2 76.5 4.54 Million