United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 102.5 103.0 100.0 101.0 428 Thousand
12 Aug, 2024 101.0 102.5 99.9 101.5 853 Thousand
09 Aug, 2024 97.5 101.5 97.5 100.0 1.27 Million
08 Aug, 2024 92.4 94.1 91.6 93.2 316 Thousand
07 Aug, 2024 88.4 93.8 88.4 92.4 516 Thousand
06 Aug, 2024 87.0 89.0 82.4 88.9 873 Thousand
05 Aug, 2024 91.3 92.2 84.8 86.3 1.58 Million
02 Aug, 2024 93.0 94.8 91.8 92.7 449 Thousand
01 Aug, 2024 92.5 94.2 92.4 94.0 246 Thousand
31 Jul, 2024 92.1 92.8 91.6 92.0 237 Thousand