United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 102.0 | 104.5 | 99.3 | 100.5 | 1.34 Million |
| 07 Mar, 2024 | 105.5 | 105.5 | 101.5 | 102.5 | 1.59 Million |
| 06 Mar, 2024 | 101.5 | 108.0 | 100.0 | 105.5 | 2.93 Million |
| 05 Mar, 2024 | 99.0 | 103.0 | 99.0 | 101.5 | 1.27 Million |
| 04 Mar, 2024 | 100.0 | 100.0 | 98.8 | 99.0 | 959 Thousand |
| 01 Mar, 2024 | 99.4 | 100.0 | 98.3 | 99.3 | 1.05 Million |
| 29 Feb, 2024 | 105.0 | 105.0 | 99.1 | 99.3 | 5.22 Million |
| 27 Feb, 2024 | 99.4 | 109.5 | 99.3 | 106.0 | 5.09 Million |
| 26 Feb, 2024 | 97.5 | 101.0 | 97.5 | 100.0 | 1.47 Million |
| 23 Feb, 2024 | 98.8 | 99.3 | 97.6 | 98.1 | 844 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ