United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 97.5 97.5 95.4 95.5 190 Thousand
24 Sep, 2024 96.0 96.2 95.8 95.8 76 Thousand
23 Sep, 2024 96.0 97.6 96.0 96.3 209 Thousand
20 Sep, 2024 96.5 98.0 95.8 96.0 167 Thousand
19 Sep, 2024 96.1 96.1 95.0 95.2 203 Thousand
18 Sep, 2024 96.7 96.9 95.0 95.3 188 Thousand
16 Sep, 2024 94.4 96.9 94.4 96.5 228 Thousand
13 Sep, 2024 95.0 95.2 94.0 94.1 88 Thousand
12 Sep, 2024 94.2 94.2 93.5 94.0 131 Thousand
11 Sep, 2024 93.9 94.1 93.2 93.5 150 Thousand