United Orthopedic (4129)

TWD 111.5

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 95.1 95.1 92.5 94.0 695 Thousand
09 Sep, 2024 94.2 96.0 94.2 95.0 691 Thousand
06 Sep, 2024 100.0 100.5 98.2 99.1 235 Thousand
05 Sep, 2024 99.5 100.0 98.1 98.1 185 Thousand
04 Sep, 2024 100.0 100.0 96.5 98.0 517 Thousand
03 Sep, 2024 100.5 103.5 99.9 102.5 549 Thousand
02 Sep, 2024 100.0 101.0 99.6 100.5 371 Thousand
30 Aug, 2024 100.0 100.0 99.5 99.6 191 Thousand
29 Aug, 2024 101.0 101.0 99.3 99.5 171 Thousand
28 Aug, 2024 99.5 100.5 99.5 99.8 194 Thousand