United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 96.1 | 96.6 | 93.5 | 93.8 | 765.19 Thousand |
| 19 Jul, 2024 | 98.7 | 98.9 | 96.1 | 96.1 | 910.05 Thousand |
| 18 Jul, 2024 | 98.2 | 101.0 | 98.2 | 98.9 | 945.85 Thousand |
| 17 Jul, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 682.02 Thousand |
| 16 Jul, 2024 | 103.0 | 104.0 | 101.5 | 101.5 | 474.66 Thousand |
| 15 Jul, 2024 | 102.0 | 104.5 | 101.5 | 103.0 | 433.07 Thousand |
| 12 Jul, 2024 | 104.0 | 105.5 | 100.0 | 100.5 | 1.37 Million |
| 11 Jul, 2024 | 104.5 | 104.5 | 103.0 | 104.0 | 590.57 Thousand |
| 10 Jul, 2024 | 103.5 | 105.5 | 103.0 | 103.5 | 595.69 Thousand |
| 09 Jul, 2024 | 108.0 | 108.5 | 102.0 | 103.0 | 1.82 Million |
MWTCY
ENI
006280
WAGA
6209
CYVIZ