United Orthopedic (4129)

TWD 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 94.6 96.0 94.5 94.9 118 Thousand
26 Sep, 2024 95.3 95.7 94.1 94.4 364 Thousand
25 Sep, 2024 97.5 97.5 95.4 95.5 190 Thousand
24 Sep, 2024 96.0 96.2 95.8 95.8 76 Thousand
23 Sep, 2024 96.0 97.6 96.0 96.3 209 Thousand
20 Sep, 2024 96.5 98.0 95.8 96.0 167 Thousand
19 Sep, 2024 96.1 96.1 95.0 95.2 203 Thousand
18 Sep, 2024 96.7 96.9 95.0 95.3 188 Thousand
16 Sep, 2024 94.4 96.9 94.4 96.5 228 Thousand
13 Sep, 2024 95.0 95.2 94.0 94.1 88 Thousand