United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 92.3 92.9 92.0 92.9 60 Thousand
21 Jan, 2025 91.1 92.9 91.1 92.2 101 Thousand
20 Jan, 2025 91.7 92.1 90.7 92.1 134 Thousand
17 Jan, 2025 92.3 92.3 91.7 91.7 62 Thousand
16 Jan, 2025 92.5 92.5 91.7 91.8 86 Thousand
15 Jan, 2025 91.6 92.4 91.5 91.6 101 Thousand
14 Jan, 2025 92.8 92.8 91.6 92.0 136 Thousand
13 Jan, 2025 93.8 94.0 91.2 91.9 230 Thousand
10 Jan, 2025 94.2 94.2 93.5 93.7 124 Thousand
09 Jan, 2025 94.1 95.0 93.5 94.0 232 Thousand