United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 321.23 Thousand |
| 15 Aug, 2024 | 101.5 | 102.5 | 100.0 | 101.0 | 493.78 Thousand |
| 14 Aug, 2024 | 101.0 | 102.0 | 99.9 | 99.9 | 654.96 Thousand |
| 13 Aug, 2024 | 102.5 | 103.0 | 100.0 | 101.0 | 645 Thousand |
| 12 Aug, 2024 | 101.0 | 102.5 | 99.9 | 101.5 | 864.17 Thousand |
| 11 Aug, 2024 | 101.0 | 102.5 | 99.9 | 101.5 | 853 Thousand |
| 09 Aug, 2024 | 97.5 | 101.5 | 97.5 | 100.0 | 1.28 Million |
| 08 Aug, 2024 | 92.4 | 94.1 | 91.6 | 93.2 | 322.47 Thousand |
| 07 Aug, 2024 | 88.4 | 93.8 | 88.4 | 92.4 | 520 Thousand |
| 06 Aug, 2024 | 87.0 | 89.0 | 82.4 | 88.9 | 887.77 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ