United Orthopedic (4129)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 93.0 93.6 92.5 92.9 122 Thousand
20 Dec, 2024 93.1 93.6 92.7 92.7 120 Thousand
19 Dec, 2024 94.1 94.1 92.8 93.1 142 Thousand
18 Dec, 2024 93.3 94.2 93.0 93.7 89 Thousand
17 Dec, 2024 93.3 94.2 93.2 93.3 90 Thousand
16 Dec, 2024 94.6 94.9 93.0 93.2 249 Thousand
13 Dec, 2024 95.5 95.5 94.0 94.1 253 Thousand
12 Dec, 2024 95.5 96.3 95.1 95.4 137 Thousand
11 Dec, 2024 95.5 95.8 94.8 95.3 228 Thousand
10 Dec, 2024 96.0 97.0 95.4 95.5 110 Thousand