United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 101.0 | 101.0 | 99.8 | 100.0 | 476.32 Thousand |
| 05 Nov, 2024 | 97.3 | 99.8 | 96.3 | 99.6 | 328.25 Thousand |
| 04 Nov, 2024 | 99.0 | 99.5 | 97.7 | 97.7 | 194.37 Thousand |
| 01 Nov, 2024 | 98.6 | 99.8 | 97.7 | 99.0 | 190.71 Thousand |
| 31 Oct, 2024 | 98.6 | 98.6 | 98.6 | 98.6 | - |
| 30 Oct, 2024 | 99.5 | 100.5 | 98.6 | 98.6 | 169.79 Thousand |
| 29 Oct, 2024 | 101.0 | 101.0 | 98.6 | 99.5 | 199.47 Thousand |
| 28 Oct, 2024 | 98.2 | 101.0 | 98.2 | 100.0 | 684.4 Thousand |
| 25 Oct, 2024 | 97.8 | 98.8 | 97.3 | 98.2 | 278.54 Thousand |
| 24 Oct, 2024 | 96.6 | 97.8 | 96.6 | 96.6 | 139.07 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ