United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 89.7 90.0 89.0 89.2 48.28 Thousand
29 Apr, 2025 90.0 90.9 90.0 90.6 42.01 Thousand
28 Apr, 2025 88.7 90.7 88.7 90.6 117.01 Thousand
25 Apr, 2025 88.2 88.7 88.2 88.5 69.08 Thousand
24 Apr, 2025 87.5 88.2 86.2 87.8 141.12 Thousand
23 Apr, 2025 84.4 87.0 84.4 86.3 125 Thousand
22 Apr, 2025 84.6 85.7 83.6 84.1 162.02 Thousand
21 Apr, 2025 88.9 88.9 85.6 86.0 162.01 Thousand
18 Apr, 2025 90.0 90.2 89.1 89.2 82 Thousand
17 Apr, 2025 89.5 91.5 89.0 90.0 247.05 Thousand