United Orthopedic Corporation (4129.TWO)
TWD 85.1
(-4.7%)
TWD 85.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 91.8 | 91.8 | 90.1 | 90.6 | 179.02 Thousand |
| 18 Mar, 2025 | 91.0 | 91.4 | 91.0 | 91.1 | 93.6 Thousand |
| 17 Mar, 2025 | 91.1 | 91.3 | 90.8 | 90.9 | 220.06 Thousand |
| 14 Mar, 2025 | 91.2 | 91.8 | 90.9 | 91.1 | 184.25 Thousand |
| 13 Mar, 2025 | 92.8 | 92.9 | 91.2 | 91.3 | 184.27 Thousand |
| 12 Mar, 2025 | 91.4 | 92.4 | 91.3 | 92.0 | 136.82 Thousand |
| 11 Mar, 2025 | 92.0 | 92.2 | 90.2 | 91.7 | 332.52 Thousand |
| 10 Mar, 2025 | 93.3 | 93.6 | 91.6 | 92.0 | 366.81 Thousand |
| 07 Mar, 2025 | 94.0 | 94.0 | 92.9 | 92.9 | 172.58 Thousand |
| 06 Mar, 2025 | 94.3 | 95.0 | 94.0 | 94.2 | 126.6 Thousand |
MWTCY
ENI
006280
WAGA
6209
CYVIZ