United Orthopedic (4129)
TWD 119.5
(-0.83%)
TWD 119.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 116.0 | 118.0 | 114.0 | 118.0 | 513.41 Thousand |
| 04 Sep, 2025 | 115.5 | 116.0 | 114.5 | 115.0 | 218.05 Thousand |
| 03 Sep, 2025 | 113.5 | 115.0 | 113.0 | 115.0 | 165.52 Thousand |
| 02 Sep, 2025 | 113.5 | 115.0 | 112.5 | 113.5 | 195.03 Thousand |
| 01 Sep, 2025 | 116.0 | 117.5 | 112.5 | 113.5 | 571.11 Thousand |
| 29 Aug, 2025 | 114.5 | 116.0 | 114.0 | 115.5 | 394.16 Thousand |
| 28 Aug, 2025 | 115.0 | 115.5 | 113.0 | 114.0 | 379.58 Thousand |
| 27 Aug, 2025 | 111.5 | 114.5 | 111.5 | 113.5 | 471.12 Thousand |
| 26 Aug, 2025 | 111.5 | 113.0 | 111.0 | 111.0 | 203.04 Thousand |
| 25 Aug, 2025 | 113.0 | 113.0 | 110.5 | 112.0 | 284.36 Thousand |
4130
4131
4132
4126
4127
4128