We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 71.29 77.07 71.29 77.07 496.06 Thousand
25 Sep, 2003 67.82 72.83 67.82 72.83 173.25 Thousand
24 Sep, 2003 67.44 69.37 66.67 68.21 27.93 Thousand
23 Sep, 2003 66.28 70.52 66.28 67.44 12.72 Thousand
22 Sep, 2003 66.28 70.91 66.28 70.14 27.57 Thousand
19 Sep, 2003 73.22 73.22 70.14 70.91 30.05 Thousand
18 Sep, 2003 72.83 73.22 69.75 71.68 32.52 Thousand
17 Sep, 2003 75.15 75.15 69.75 73.22 38.89 Thousand
16 Sep, 2003 70.52 71.68 68.98 71.68 56.92 Thousand
15 Sep, 2003 61.66 67.05 61.66 67.05 63.64 Thousand