We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 85.16 85.16 82.85 82.85 59.4 Thousand
13 Aug, 2003 86.32 86.32 82.85 85.55 107.13 Thousand
12 Aug, 2003 86.71 87.86 84.78 87.48 87.33 Thousand
11 Aug, 2003 86.71 87.09 85.94 85.94 83.79 Thousand
08 Aug, 2003 85.55 87.09 83.62 85.94 104.65 Thousand
07 Aug, 2003 80.93 85.55 79.0 85.55 70.36 Thousand
06 Aug, 2003 79.0 80.93 77.46 80.15 55.86 Thousand
05 Aug, 2003 82.85 82.85 79.77 79.77 28.99 Thousand
04 Aug, 2003 83.62 83.62 80.93 80.93 49.85 Thousand
01 Aug, 2003 82.85 85.16 82.08 82.85 45.25 Thousand