We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.3
(2.16%)
TWD 21.3
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 21.0 | 21.3 | 20.95 | 21.25 | 286.36 Thousand |
| 24 Apr, 2025 | 20.7 | 20.9 | 20.5 | 20.55 | 236.64 Thousand |
| 23 Apr, 2025 | 20.7 | 20.9 | 20.5 | 20.55 | 253.64 Thousand |
| 22 Apr, 2025 | 20.0 | 20.75 | 19.9 | 20.4 | 700.94 Thousand |
| 21 Apr, 2025 | 22.05 | 22.1 | 20.55 | 20.55 | 373.85 Thousand |
| 18 Apr, 2025 | 21.45 | 22.55 | 21.45 | 22.25 | 668.99 Thousand |
| 17 Apr, 2025 | 20.7 | 21.45 | 20.35 | 21.4 | 1.55 Million |
| 16 Apr, 2025 | 21.6 | 21.6 | 20.8 | 20.8 | 338.69 Thousand |
| 15 Apr, 2025 | 21.35 | 21.75 | 21.25 | 21.5 | 273.17 Thousand |
| 14 Apr, 2025 | 20.75 | 21.55 | 20.65 | 21.35 | 919.1 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820