We & Win Diversification Co., Ltd. (4113.TWO)
TWD 23.55
(-1.05%)
TWD 23.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.65 | 20.95 | 20.6 | 20.7 | 135.17 Thousand |
| 05 Jun, 2025 | 21.15 | 21.15 | 20.6 | 20.7 | 281.29 Thousand |
| 04 Jun, 2025 | 20.95 | 21.05 | 20.75 | 21.0 | 228.86 Thousand |
| 03 Jun, 2025 | 21.25 | 21.25 | 20.55 | 21.0 | 171.34 Thousand |
| 02 Jun, 2025 | 21.45 | 21.45 | 20.8 | 21.0 | 138 Thousand |
| 29 May, 2025 | 21.2 | 21.3 | 20.7 | 21.2 | 286.84 Thousand |
| 28 May, 2025 | 21.6 | 21.85 | 21.0 | 21.05 | 270.18 Thousand |
| 27 May, 2025 | 22.4 | 22.6 | 21.6 | 21.6 | 341.93 Thousand |
| 26 May, 2025 | 22.75 | 22.75 | 22.25 | 22.4 | 172.91 Thousand |
| 23 May, 2025 | 22.3 | 22.95 | 22.2 | 22.55 | 186.89 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820