We & Win Diversification Co., Ltd. (4113.TWO)
TWD 23.55
(-1.05%)
TWD 23.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 21.3 | 21.85 | 21.3 | 21.8 | 283.23 Thousand |
| 13 May, 2025 | 21.75 | 22.05 | 21.0 | 21.1 | 479.97 Thousand |
| 12 May, 2025 | 22.1 | 22.1 | 21.1 | 21.3 | 1.25 Million |
| 09 May, 2025 | 23.1 | 23.1 | 22.6 | 22.75 | 207.75 Thousand |
| 08 May, 2025 | 22.6 | 23.2 | 22.6 | 23.1 | 183.28 Thousand |
| 07 May, 2025 | 23.3 | 23.4 | 22.45 | 22.45 | 445.7 Thousand |
| 06 May, 2025 | 23.9 | 24.05 | 23.2 | 23.3 | 459.12 Thousand |
| 05 May, 2025 | 23.95 | 25.8 | 23.3 | 23.75 | 1.48 Million |
| 02 May, 2025 | 22.2 | 24.0 | 22.1 | 23.8 | 576.21 Thousand |
| 01 May, 2025 | 21.9 | 22.25 | 21.6 | 22.15 | 348.8 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820