We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.4
(2.88%)
TWD 21.4
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 28.75 | 28.75 | 27.45 | 27.5 | 786.22 Thousand |
| 14 Mar, 2025 | 28.3 | 28.5 | 28.0 | 28.3 | 320.25 Thousand |
| 13 Mar, 2025 | 28.75 | 28.95 | 28.1 | 28.15 | 320.25 Thousand |
| 12 Mar, 2025 | 29.2 | 29.2 | 28.7 | 28.7 | 177.51 Thousand |
| 11 Mar, 2025 | 28.9 | 29.0 | 28.05 | 29.0 | 291.84 Thousand |
| 10 Mar, 2025 | 28.9 | 29.4 | 28.85 | 28.95 | 165.96 Thousand |
| 07 Mar, 2025 | 28.75 | 29.15 | 28.75 | 28.75 | 215.78 Thousand |
| 06 Mar, 2025 | 29.3 | 29.5 | 29.0 | 29.15 | 168.53 Thousand |
| 05 Mar, 2025 | 29.0 | 29.35 | 28.7 | 29.25 | 228.33 Thousand |
| 04 Mar, 2025 | 29.1 | 29.3 | 28.5 | 29.0 | 346.1 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820