We & Win Diversification Co., Ltd. (4113.TWO)
TWD 28.65
(-0.35%)
TWD 28.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 30.55 | 30.55 | 29.7 | 30.1 | 1.08 Million |
| 04 Dec, 2024 | 30.7 | 30.9 | 30.3 | 30.55 | 378.35 Thousand |
| 03 Dec, 2024 | 31.4 | 31.4 | 30.35 | 30.65 | 856.31 Thousand |
| 02 Dec, 2024 | 32.1 | 32.1 | 31.2 | 31.25 | 383.24 Thousand |
| 29 Nov, 2024 | 31.4 | 31.85 | 31.0 | 31.6 | 351.32 Thousand |
| 28 Nov, 2024 | 31.8 | 31.95 | 31.3 | 31.5 | 371.31 Thousand |
| 27 Nov, 2024 | 32.7 | 32.7 | 31.6 | 31.8 | 539.02 Thousand |
| 26 Nov, 2024 | 32.6 | 32.9 | 32.25 | 32.5 | 436.24 Thousand |
| 25 Nov, 2024 | 32.0 | 32.9 | 31.95 | 32.55 | 563.99 Thousand |
| 22 Nov, 2024 | 31.85 | 32.05 | 31.2 | 31.85 | 737.75 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820