We & Win Diversification Co., Ltd. (4113.TWO)
TWD 23.55
(-1.05%)
TWD 23.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23.3 | 23.4 | 22.45 | 22.45 | 445.7 Thousand |
| 06 May, 2025 | 23.9 | 24.05 | 23.2 | 23.3 | 459.12 Thousand |
| 05 May, 2025 | 23.95 | 25.8 | 23.3 | 23.75 | 1.48 Million |
| 02 May, 2025 | 22.2 | 24.0 | 22.1 | 23.8 | 576.21 Thousand |
| 01 May, 2025 | 21.9 | 22.25 | 21.6 | 22.15 | 348.8 Thousand |
| 30 Apr, 2025 | 21.9 | 22.25 | 21.6 | 22.1 | 361.8 Thousand |
| 29 Apr, 2025 | 21.25 | 21.65 | 21.15 | 21.5 | 402.83 Thousand |
| 28 Apr, 2025 | 21.35 | 21.65 | 21.35 | 21.35 | 333.3 Thousand |
| 25 Apr, 2025 | 21.0 | 21.45 | 20.95 | 21.3 | 392.28 Thousand |
| 24 Apr, 2025 | 21.15 | 21.15 | 20.6 | 20.85 | 140.98 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820