We & Win Diversification Co., Ltd. (4113.TWO)
TWD 28.65
(-0.35%)
TWD 28.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.7 | 28.7 | 28.0 | 28.3 | 616.42 Thousand |
| 11 Nov, 2024 | 28.4 | 28.85 | 28.25 | 28.7 | 431.12 Thousand |
| 08 Nov, 2024 | 28.1 | 28.9 | 28.0 | 28.0 | 466.26 Thousand |
| 07 Nov, 2024 | 27.9 | 28.35 | 27.8 | 28.0 | 381.5 Thousand |
| 06 Nov, 2024 | 28.4 | 28.9 | 27.8 | 27.9 | 596.57 Thousand |
| 05 Nov, 2024 | 28.0 | 28.85 | 28.0 | 28.45 | 394.05 Thousand |
| 04 Nov, 2024 | 29.3 | 29.35 | 28.25 | 28.3 | 611.71 Thousand |
| 01 Nov, 2024 | 28.1 | 29.65 | 28.05 | 29.35 | 833.42 Thousand |
| 31 Oct, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | - |
| 30 Oct, 2024 | 28.4 | 28.5 | 27.75 | 28.4 | 566.11 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820