We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 25.1 | 25.1 | 24.0 | 24.45 | 881.06 Thousand |
| 18 Sep, 2025 | 26.05 | 26.05 | 25.2 | 25.5 | 285.33 Thousand |
| 17 Sep, 2025 | 26.15 | 26.2 | 25.65 | 26.0 | 354.09 Thousand |
| 16 Sep, 2025 | 25.3 | 26.6 | 25.3 | 26.05 | 690.32 Thousand |
| 15 Sep, 2025 | 24.75 | 25.5 | 24.5 | 25.2 | 358.01 Thousand |
| 12 Sep, 2025 | 24.1 | 24.95 | 24.1 | 24.8 | 579.05 Thousand |
| 11 Sep, 2025 | 23.7 | 24.4 | 23.7 | 24.0 | 292 Thousand |
| 10 Sep, 2025 | 23.75 | 24.5 | 23.25 | 23.95 | 206.01 Thousand |
| 09 Sep, 2025 | 23.8 | 24.25 | 23.65 | 23.75 | 196.01 Thousand |
| 08 Sep, 2025 | 23.8 | 23.8 | 22.55 | 23.8 | 521.05 Thousand |
4114
4116
4120
4107
4109
4111