We & Win Diversification Co., Ltd. (4113.TWO)
TWD 20.55
(0.74%)
TWD 20.55
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 26.05 | 27.35 | 25.95 | 26.85 | 785.34 Thousand |
| 07 Feb, 2025 | 26.25 | 26.5 | 25.9 | 26.1 | 370.86 Thousand |
| 06 Feb, 2025 | 25.7 | 26.5 | 25.65 | 26.45 | 285.74 Thousand |
| 05 Feb, 2025 | 25.95 | 26.0 | 25.65 | 25.7 | 241.97 Thousand |
| 04 Feb, 2025 | 26.25 | 26.3 | 25.6 | 25.8 | 407.01 Thousand |
| 03 Feb, 2025 | 26.25 | 26.65 | 25.95 | 26.25 | 608.37 Thousand |
| 22 Jan, 2025 | 26.1 | 26.55 | 26.05 | 26.4 | 230.11 Thousand |
| 21 Jan, 2025 | 26.4 | 26.5 | 25.9 | 26.1 | 481.78 Thousand |
| 20 Jan, 2025 | 26.45 | 26.45 | 25.95 | 26.3 | 301.42 Thousand |
| 17 Jan, 2025 | 26.4 | 26.65 | 26.05 | 26.45 | 276.24 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820