We & Win Diversification Co., Ltd. (4113.TWO)
TWD 23.55
(-1.05%)
TWD 23.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 20.6 | 21.3 | 20.6 | 20.65 | 1.94 Million |
| 07 Apr, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 337.06 Thousand |
| 02 Apr, 2025 | 25.55 | 25.8 | 25.05 | 25.35 | 617.7 Thousand |
| 01 Apr, 2025 | 25.75 | 26.3 | 24.55 | 25.5 | 1.06 Million |
| 31 Mar, 2025 | 27.35 | 27.35 | 25.55 | 25.7 | 1.04 Million |
| 28 Mar, 2025 | 27.5 | 27.6 | 26.95 | 27.5 | 613.96 Thousand |
| 27 Mar, 2025 | 27.8 | 28.1 | 27.5 | 27.55 | 354.71 Thousand |
| 26 Mar, 2025 | 27.8 | 28.6 | 27.6 | 27.9 | 701.33 Thousand |
| 25 Mar, 2025 | 28.5 | 28.5 | 27.4 | 27.75 | 549.5 Thousand |
| 24 Mar, 2025 | 27.85 | 28.3 | 27.45 | 28.3 | 675.11 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820