We & Win Diversification Co., Ltd. (4113.TWO)
TWD 23.55
(-1.05%)
TWD 23.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28.9 | 29.4 | 28.85 | 28.95 | 165.96 Thousand |
| 07 Mar, 2025 | 28.75 | 29.15 | 28.75 | 28.75 | 215.78 Thousand |
| 06 Mar, 2025 | 29.3 | 29.5 | 29.0 | 29.15 | 168.53 Thousand |
| 05 Mar, 2025 | 29.0 | 29.35 | 28.7 | 29.25 | 228.33 Thousand |
| 04 Mar, 2025 | 29.1 | 29.3 | 28.5 | 29.0 | 346.1 Thousand |
| 03 Mar, 2025 | 30.0 | 30.5 | 29.1 | 29.15 | 696.01 Thousand |
| 27 Feb, 2025 | 30.0 | 30.25 | 29.7 | 30.05 | 422.72 Thousand |
| 26 Feb, 2025 | 30.1 | 30.7 | 29.75 | 30.0 | 429.77 Thousand |
| 25 Feb, 2025 | 31.3 | 31.3 | 30.4 | 30.5 | 790.66 Thousand |
| 24 Feb, 2025 | 30.0 | 31.6 | 29.9 | 31.25 | 944.81 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820