We & Win Diversification Co., Ltd. (4113.TWO)
TWD 28.65
(-0.35%)
TWD 28.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 32.15 | 32.55 | 31.6 | 32.05 | 946.33 Thousand |
| 14 Oct, 2024 | 32.5 | 32.5 | 31.75 | 32.15 | 771.03 Thousand |
| 11 Oct, 2024 | 32.75 | 33.25 | 32.15 | 32.35 | 448.41 Thousand |
| 09 Oct, 2024 | 33.4 | 33.45 | 32.1 | 32.55 | 929.65 Thousand |
| 08 Oct, 2024 | 33.5 | 33.9 | 32.95 | 33.4 | 800.27 Thousand |
| 07 Oct, 2024 | 32.4 | 33.9 | 32.2 | 33.5 | 2.35 Million |
| 04 Oct, 2024 | 34.65 | 34.75 | 31.65 | 32.1 | 3.74 Million |
| 01 Oct, 2024 | 35.95 | 36.25 | 34.95 | 35.15 | 992.06 Thousand |
| 30 Sep, 2024 | 36.15 | 36.45 | 35.95 | 36.0 | 423.64 Thousand |
| 27 Sep, 2024 | 36.3 | 37.0 | 36.15 | 36.4 | 783.47 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820