We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 19.55 | 19.55 | 19.25 | 19.35 | 142.37 Thousand |
| 24 Jul, 2025 | 19.5 | 19.6 | 19.0 | 19.6 | 285 Thousand |
| 23 Jul, 2025 | 19.65 | 19.75 | 19.35 | 19.4 | 122.34 Thousand |
| 22 Jul, 2025 | 19.95 | 19.95 | 19.55 | 19.6 | 174 Thousand |
| 21 Jul, 2025 | 20.3 | 20.3 | 19.95 | 20.0 | 36.48 Thousand |
| 18 Jul, 2025 | 20.05 | 20.1 | 20.0 | 20.0 | 31 Thousand |
| 17 Jul, 2025 | 20.45 | 20.45 | 19.5 | 20.1 | 130.15 Thousand |
| 16 Jul, 2025 | 20.25 | 20.45 | 20.2 | 20.45 | 53 Thousand |
| 15 Jul, 2025 | 20.4 | 20.6 | 20.25 | 20.45 | 57 Thousand |
| 14 Jul, 2025 | 20.35 | 20.6 | 20.3 | 20.4 | 113.99 Thousand |
4114
4116
4120
4107
4109
4111