We & Win Diversification Co., Ltd. (4113.TWO)

TWD 21.3

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.05 33.2 31.6 31.75 1.77 Million
20 Nov, 2024 31.45 33.25 30.9 32.45 2.21 Million
19 Nov, 2024 29.75 31.55 29.5 31.25 1.76 Million
18 Nov, 2024 29.45 29.75 28.9 29.5 895.78 Thousand
15 Nov, 2024 28.3 29.55 28.3 29.2 1.12 Million
14 Nov, 2024 28.65 28.7 27.95 28.05 459.39 Thousand
13 Nov, 2024 28.3 28.55 28.05 28.55 399.99 Thousand
12 Nov, 2024 28.7 28.7 28.0 28.3 616.42 Thousand
11 Nov, 2024 28.4 28.85 28.25 28.7 431.12 Thousand
08 Nov, 2024 28.1 28.9 28.0 28.0 466.26 Thousand