We & Win Diversification Co., Ltd. (4113.TWO)

TWD 28.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 46.0 46.3 44.1 45.0 1.96 Million
30 Aug, 2024 44.3 46.45 44.1 46.05 1.69 Million
29 Aug, 2024 45.4 45.4 44.35 44.55 813.43 Thousand
28 Aug, 2024 45.5 46.35 45.15 45.4 775.55 Thousand
27 Aug, 2024 44.85 45.95 44.4 45.7 936.2 Thousand
26 Aug, 2024 46.0 47.6 44.85 44.85 1.61 Million
23 Aug, 2024 49.0 49.0 45.4 45.95 2.29 Million
22 Aug, 2024 50.0 50.0 48.2 48.85 1.28 Million
21 Aug, 2024 49.85 50.1 48.0 50.1 1.28 Million
20 Aug, 2024 52.4 52.4 49.9 50.1 1.32 Million