We & Win Diversification Co., Ltd. (4113.TWO)
TWD 23.55
(-1.05%)
TWD 23.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 26.6 | 26.9 | 25.9 | 26.15 | 1.03 Million |
| 15 Jan, 2025 | 26.7 | 27.0 | 26.35 | 26.45 | 467.31 Thousand |
| 14 Jan, 2025 | 26.95 | 27.05 | 26.4 | 26.7 | 514.77 Thousand |
| 13 Jan, 2025 | 28.05 | 28.05 | 26.45 | 26.75 | 1.06 Million |
| 10 Jan, 2025 | 28.7 | 28.7 | 28.1 | 28.4 | 804.99 Thousand |
| 09 Jan, 2025 | 29.05 | 29.05 | 28.7 | 28.7 | 694.05 Thousand |
| 08 Jan, 2025 | 28.65 | 29.25 | 28.55 | 29.0 | 411.77 Thousand |
| 07 Jan, 2025 | 30.55 | 30.55 | 28.55 | 28.65 | 1.23 Million |
| 06 Jan, 2025 | 29.35 | 30.6 | 28.85 | 30.25 | 4.18 Million |
| 03 Jan, 2025 | 29.35 | 29.6 | 28.95 | 29.05 | 467.07 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820