We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 20.45 | 20.65 | 20.3 | 20.35 | 68 Thousand |
| 10 Jul, 2025 | 20.35 | 20.4 | 20.2 | 20.3 | 54 Thousand |
| 09 Jul, 2025 | 20.2 | 20.6 | 20.0 | 20.2 | 88 Thousand |
| 08 Jul, 2025 | 20.15 | 20.15 | 19.9 | 20.1 | 123.02 Thousand |
| 07 Jul, 2025 | 19.95 | 20.4 | 19.95 | 20.25 | 66.91 Thousand |
| 04 Jul, 2025 | 20.8 | 20.8 | 20.35 | 20.35 | 99 Thousand |
| 03 Jul, 2025 | 20.95 | 21.05 | 20.6 | 20.85 | 144.05 Thousand |
| 02 Jul, 2025 | 20.5 | 21.0 | 20.5 | 20.9 | 176.22 Thousand |
| 01 Jul, 2025 | 20.55 | 20.55 | 20.35 | 20.35 | 124 Thousand |
| 30 Jun, 2025 | 21.0 | 21.0 | 20.4 | 20.45 | 202 Thousand |
4114
4116
4120
4107
4109
4111