We & Win Diversification Co., Ltd. (4113.TWO)
TWD 21.3
(2.16%)
TWD 21.3
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 27.9 | 28.35 | 27.8 | 28.0 | 381.5 Thousand |
| 06 Nov, 2024 | 28.4 | 28.9 | 27.8 | 27.9 | 596.57 Thousand |
| 05 Nov, 2024 | 28.0 | 28.85 | 28.0 | 28.45 | 394.05 Thousand |
| 04 Nov, 2024 | 29.3 | 29.35 | 28.25 | 28.3 | 611.71 Thousand |
| 01 Nov, 2024 | 28.1 | 29.65 | 28.05 | 29.35 | 833.42 Thousand |
| 31 Oct, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | - |
| 30 Oct, 2024 | 28.4 | 28.5 | 27.75 | 28.4 | 566.11 Thousand |
| 29 Oct, 2024 | 28.75 | 29.05 | 26.85 | 28.1 | 3.73 Million |
| 28 Oct, 2024 | 29.15 | 29.25 | 28.5 | 28.75 | 1.08 Million |
| 25 Oct, 2024 | 29.5 | 29.8 | 29.0 | 29.0 | 783.01 Thousand |
GWSAF
FUN
FLOOF
EQR
VIGL
300820