We & Win Diversification Co., Ltd. (4113.TWO)
TWD 28.65
(-0.35%)
TWD 28.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 53.2 | 53.9 | 52.1 | 52.3 | 863 Thousand |
| 16 Aug, 2024 | 54.9 | 55.5 | 53.0 | 53.0 | 1.98 Million |
| 15 Aug, 2024 | 49.9 | 53.4 | 49.9 | 52.9 | 2.36 Million |
| 14 Aug, 2024 | 51.53 | 54.15 | 50.55 | 51.23 | 3.04 Million |
| 13 Aug, 2024 | 48.71 | 51.72 | 47.98 | 51.04 | 2.24 Million |
| 12 Aug, 2024 | 46.18 | 49.48 | 45.98 | 48.27 | 1.65 Million |
| 09 Aug, 2024 | 42.39 | 45.64 | 42.29 | 45.11 | 2.57 Million |
| 08 Aug, 2024 | 47.25 | 47.25 | 42.68 | 44.14 | 1.16 Million |
| 07 Aug, 2024 | 42.55 | 47.1 | 41.45 | 45.5 | 2.3 Million |
| 06 Aug, 2024 | 47.8 | 48.6 | 43.05 | 43.05 | 3 Million |
GWSAF
FUN
FLOOF
EQR
VIGL
300820