We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 20.95 | 21.25 | 20.65 | 21.05 | 339.06 Thousand |
| 26 Jun, 2025 | 20.25 | 21.0 | 20.25 | 20.7 | 222.4 Thousand |
| 25 Jun, 2025 | 19.85 | 20.3 | 19.8 | 20.1 | 309.12 Thousand |
| 24 Jun, 2025 | 19.2 | 19.65 | 19.2 | 19.6 | 122 Thousand |
| 23 Jun, 2025 | 19.5 | 19.5 | 18.65 | 19.15 | 377.29 Thousand |
| 20 Jun, 2025 | 20.05 | 20.1 | 19.3 | 19.5 | 460.66 Thousand |
| 19 Jun, 2025 | 20.45 | 20.45 | 20.0 | 20.05 | 143.32 Thousand |
| 18 Jun, 2025 | 20.3 | 20.5 | 20.25 | 20.3 | 174.39 Thousand |
| 17 Jun, 2025 | 20.7 | 20.7 | 20.05 | 20.5 | 214.25 Thousand |
| 16 Jun, 2025 | 20.7 | 20.7 | 20.1 | 20.55 | 182 Thousand |
4114
4116
4120
4107
4109
4111